PENNEY J C INC

CUSIP: 708160106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,047 Value ($000) $17 Avg Close Range
Q2 2019
Shares 3,999 Value ($000) $5 Avg Close Range
Q1 2019
Shares 4,500 Value ($000) $7 Avg Close Range
Q4 2018
Shares 700 Value ($000) $1 Avg Close Range
Q3 2018
Shares 125,556 Value ($000) $209 Avg Close Range
Q2 2018
Shares 3,242 Value ($000) $8 Avg Close Range
Q1 2018
Shares 600 Value ($000) $2 Avg Close Range
Q3 2017
Shares 12,035 Value ($000) $46 Avg Close Range
Q2 2017
Shares 100 Value ($000) $0 Avg Close Range
Q1 2017
Shares 2,269 Value ($000) $14 Avg Close Range
Q4 2016
Shares 11,549 Value ($000) $96 Avg Close Range
Q3 2016
Shares 21,411 Value ($000) $198 Avg Close Range
Q2 2016
Shares 28,931 Value ($000) $257 Avg Close Range
Q1 2016
Shares 29,189 Value ($000) $323 Avg Close Range
Q4 2015
Shares 1,560 Value ($000) $10 Avg Close Range
Q3 2015
Shares 15,746 Value ($000) $147 Avg Close Range
Q2 2015
Shares 1,035 Value ($000) $9 Avg Close Range
Q1 2015
Shares 5,274 Value ($000) $44 Avg Close Range
Q4 2014
Shares 2,496 Value ($000) $16 Avg Close Range
Q2 2014
Shares 1 Value ($000) $0 Avg Close Range
Q1 2014
Shares 47,219 Value ($000) $407 Avg Close Range
Q4 2013
Shares 1,062 Value ($000) $10 Avg Close Range
Q3 2013
Shares 83,764 Value ($000) $738 Avg Close Range