PENNEY J C INC

CUSIP: 708160106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,600 Value ($000) $155 Avg Close — Range —
Q2 2017
Shares 40,600 Value ($000) $189 Avg Close — Range —
Q1 2017
Shares 40,600 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 40,600 Value ($000) $337 Avg Close — Range —
Q3 2016
Shares 40,600 Value ($000) $374 Avg Close — Range —
Q2 2016
Shares 40,600 Value ($000) $361 Avg Close — Range —
Q1 2016
Shares 40,600 Value ($000) $449 Avg Close — Range —
Q4 2015
Shares 89,600 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 89,600 Value ($000) $832 Avg Close — Range —
Q2 2015
Shares 89,600 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 89,600 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 89,600 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 298,100 Value ($000) $2,993 Avg Close — Range —