PENNEY J C INC

CUSIP: 708160106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,200 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 11,200 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 11,200 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 11,200 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 11,200 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 11,200 Value ($000) $75 Avg Close — Range —