PENNEY J C INC

CUSIP: 708160106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,600 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 3,600 Value ($000) $61 Avg Close — Range —
Q1 2013
Shares 3,600 Value ($000) $54 Avg Close — Range —
Q4 2012
Shares 3,600 Value ($000) $71 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $87 Avg Close — Range —
Q2 2012
Shares 3,600 Value ($000) $84 Avg Close — Range —
Q1 2012
Shares 3,600 Value ($000) $128 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $127 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $96 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $124 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $129 Avg Close — Range —
Q4 2010
Shares 3,600 Value ($000) $116 Avg Close — Range —
Q3 2010
Shares 3,600 Value ($000) $98 Avg Close — Range —
Q2 2010
Shares 3,600 Value ($000) $77 Avg Close — Range —
Q1 2010
Shares 3,600 Value ($000) $116 Avg Close — Range —
Q4 2009
Shares 3,600 Value ($000) $96 Avg Close — Range —
Q3 2009
Shares 3,600 Value ($000) $122 Avg Close — Range —
Q2 2009
Shares 3,600 Value ($000) $103 Avg Close — Range —
Q4 2008
Shares 2,100 Value ($000) $41 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $70 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $76 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $79 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $92 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $133 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $152 Avg Close — Range —
Q1 2007
Shares 2,100 Value ($000) $173 Avg Close — Range —
Q4 2006
Shares 2,100 Value ($000) $162 Avg Close — Range —