PENNS WOODS BANCORP INC

CUSIP: 708430103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,300 Value ($000) $100 Avg Close Range
Q2 2024
Shares 61 Value ($000) $1 Avg Close Range
Q1 2024
Shares 4,182 Value ($000) $81 Avg Close Range
Q4 2023
Shares 3,858 Value ($000) $87 Avg Close Range
Q3 2023
Shares 3,858 Value ($000) $81 Avg Close Range
Q2 2023
Shares 3,800 Value ($000) $95 Avg Close Range
Q2 2021
Shares 56 Value ($000) $1 Avg Close Range
Q1 2021
Shares 7,134 Value ($000) $172 Avg Close Range
Q4 2020
Shares 7,134 Value ($000) $186 Avg Close Range
Q3 2020
Shares 7,134 Value ($000) $142 Avg Close Range
Q2 2020
Shares 7,134 Value ($000) $162 Avg Close Range
Q1 2020
Shares 7,134 Value ($000) $173 Avg Close Range
Q4 2019
Shares 7,134 Value ($000) $254 Avg Close Range
Q3 2019
Shares 4,756 Value ($000) $220 Avg Close Range
Q2 2019
Shares 4,756 Value ($000) $215 Avg Close Range
Q1 2019
Shares 4,756 Value ($000) $195 Avg Close Range
Q4 2018
Shares 4,756 Value ($000) $191 Avg Close Range
Q3 2018
Shares 4,756 Value ($000) $207 Avg Close Range
Q2 2018
Shares 4,700 Value ($000) $210 Avg Close Range
Q1 2018
Shares 4,700 Value ($000) $199 Avg Close Range
Q4 2017
Shares 4,700 Value ($000) $219 Avg Close Range
Q3 2017
Shares 4,700 Value ($000) $218 Avg Close Range
Q2 2017
Shares 4,700 Value ($000) $194 Avg Close Range
Q1 2017
Shares 4,701 Value ($000) $204 Avg Close Range
Q4 2016
Shares 4,400 Value ($000) $222 Avg Close Range
Q3 2016
Shares 4,400 Value ($000) $196 Avg Close Range
Q2 2016
Shares 4,400 Value ($000) $185 Avg Close Range
Q1 2016
Shares 4,400 Value ($000) $170 Avg Close Range
Q4 2015
Shares 4,400 Value ($000) $187 Avg Close Range
Q3 2015
Shares 4,400 Value ($000) $180 Avg Close Range
Q2 2015
Shares 6,143 Value ($000) $271 Avg Close Range