PENNS WOODS BANCORP INC

CUSIP: 708430103 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,610 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 3,610 Value ($000) $128 Avg Close — Range —
Q3 2019
Shares 2,407 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 2,407 Value ($000) $109 Avg Close — Range —
Q1 2019
Shares 2,407 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 1,374 Value ($000) $70 Avg Close — Range —