PENNSYLVANIA RL ESTATE INVT

CUSIP: 709102107 Class: SH BEN INT

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,900 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 14,900 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 14,900 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 16,300 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 16,900 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 21,200 Value ($000) $399 Avg Close — Range —
Q1 2014
Shares 21,200 Value ($000) $383 Avg Close — Range —
Q4 2013
Shares 21,200 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 21,200 Value ($000) $396 Avg Close — Range —
Q2 2013
Shares 21,200 Value ($000) $400 Avg Close — Range —