PENNSYLVANIA RL ESTATE INVT

CUSIP: 709102107 Class: SH BEN INT

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,303 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 70,232 Value ($000) $664 Avg Close — Range —
Q2 2018
Shares 101,995 Value ($000) $1,121 Avg Close — Range —
Q1 2018
Shares 97,477 Value ($000) $941 Avg Close — Range —
Q4 2017
Shares 47,671 Value ($000) $567 Avg Close — Range —
Q3 2017
Shares 116,415 Value ($000) $1,221 Avg Close — Range —
Q2 2017
Shares 87,019 Value ($000) $985 Avg Close — Range —
Q1 2017
Shares 66,592 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 54,700 Value ($000) $1,037 Avg Close — Range —
Q3 2016
Shares 60,131 Value ($000) $1,385 Avg Close — Range —
Q2 2016
Shares 57,558 Value ($000) $1,235 Avg Close — Range —
Q1 2016
Shares 41,139 Value ($000) $899 Avg Close — Range —
Q4 2015
Shares 27,439 Value ($000) $600 Avg Close — Range —
Q3 2015
Shares 44,974 Value ($000) $892 Avg Close — Range —
Q1 2014
Shares 94,496 Value ($000) $1,706 Avg Close — Range —
Q4 2013
Shares 22,915 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 66,714 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 43,643 Value ($000) $824 Avg Close — Range —