PENNYMAC CORP

CUSIP: 70932AAD5 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,250,000 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 6,906,000 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 15,124,000 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 13,824,000 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 16,324,000 Value ($000) $15,334 Avg Close — Range —
Q2 2022
Shares 15,360,000 Value ($000) $14,918 Avg Close — Range —
Q1 2022
Shares 15,360,000 Value ($000) $15,273 Avg Close — Range —
Q4 2021
Shares 25,350,000 Value ($000) $25,445 Avg Close — Range —
Q3 2021
Shares 31,750,000 Value ($000) $32,543 Avg Close — Range —
Q2 2021
Shares 24,050,000 Value ($000) $24,651 Avg Close — Range —
Q1 2021
Shares 20,000,000 Value ($000) $20,237 Avg Close — Range —
Q4 2020
Shares 16,000,000 Value ($000) $15,800 Avg Close — Range —