PENNYMAC CORP

CUSIP: 70932AAD5 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 50,000 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 50,000 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 50,000 Value ($000) $45 Avg Close — Range —