PENNYMAC CORP

CUSIP: 70932AAD5 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 50,000 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 100,000 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 100,000 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 100,000 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 100,000 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $99 Avg Close — Range —
Q4 2021
Shares 100,000 Value ($000) $101 Avg Close — Range —