PENNYMAC CORP

CUSIP: 70932AAH6 Class: None

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,000 Value ($000) $1,423 Avg Close — Range —
Q3 2025
Shares 2,347,000 Value ($000) $2,414 Avg Close — Range —
Q2 2025
Shares 3,404,000 Value ($000) $3,438 Avg Close — Range —