PENNYMAC CORP

CUSIP: 70932AAH6 Class: None

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,250,000 Value ($000) $21,359 Avg Close — Range —
Q3 2025
Shares 20,250,000 Value ($000) $20,959 Avg Close — Range —
Q2 2025
Shares 20,250,000 Value ($000) $20,558 Avg Close — Range —