PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,878,822 Value ($000) $81,067 Avg Close — Range —
Q2 2018
Shares 3,832,425 Value ($000) $75,307 Avg Close — Range —
Q1 2018
Shares 3,696,242 Value ($000) $83,720 Avg Close — Range —
Q4 2017
Shares 3,668,633 Value ($000) $81,994 Avg Close — Range —
Q3 2017
Shares 3,471,773 Value ($000) $61,798 Avg Close — Range —
Q2 2017
Shares 3,466,786 Value ($000) $57,895 Avg Close — Range —
Q1 2017
Shares 3,510,020 Value ($000) $59,846 Avg Close — Range —
Q4 2016
Shares 3,537,310 Value ($000) $58,896 Avg Close — Range —
Q3 2016
Shares 3,536,730 Value ($000) $60,160 Avg Close — Range —
Q2 2016
Shares 3,547,500 Value ($000) $44,308 Avg Close — Range —
Q1 2016
Shares 3,521,760 Value ($000) $41,416 Avg Close — Range —
Q4 2015
Shares 3,510,350 Value ($000) $53,919 Avg Close — Range —
Q3 2015
Shares 2,071,210 Value ($000) $33,139 Avg Close — Range —
Q2 2015
Shares 2,080,630 Value ($000) $37,701 Avg Close — Range —
Q1 2015
Shares 2,074,430 Value ($000) $35,203 Avg Close — Range —
Q4 2014
Shares 2,110,855 Value ($000) $36,518 Avg Close — Range —
Q3 2014
Shares 2,098,950 Value ($000) $30,750 Avg Close — Range —
Q2 2014
Shares 2,086,150 Value ($000) $31,689 Avg Close — Range —
Q1 2014
Shares 2,087,735 Value ($000) $34,740 Avg Close — Range —
Q4 2013
Shares 1,482,375 Value ($000) $26,016 Avg Close — Range —
Q3 2013
Shares 932,597 Value ($000) $17,523 Avg Close — Range —
Q2 2013
Shares 691,100 Value ($000) $14,700 Avg Close — Range —