PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,546 Value ($000) $638 Avg Close Range
Q2 2018
Shares 30,345 Value ($000) $596 Avg Close Range
Q1 2018
Shares 24,216 Value ($000) $548 Avg Close Range
Q4 2017
Shares 24,999 Value ($000) $559 Avg Close Range
Q3 2017
Shares 25,453 Value ($000) $453 Avg Close Range
Q2 2017
Shares 28,126 Value ($000) $470 Avg Close Range
Q1 2017
Shares 27,326 Value ($000) $466 Avg Close Range
Q4 2016
Shares 28,026 Value ($000) $467 Avg Close Range
Q3 2016
Shares 28,726 Value ($000) $489 Avg Close Range
Q2 2016
Shares 28,526 Value ($000) $356 Avg Close Range
Q1 2016
Shares 28,048 Value ($000) $330 Avg Close Range
Q4 2015
Shares 24,564 Value ($000) $377 Avg Close Range
Q3 2015
Shares 24,077 Value ($000) $385 Avg Close Range
Q2 2015
Shares 24,177 Value ($000) $438 Avg Close Range
Q1 2015
Shares 24,313 Value ($000) $413 Avg Close Range
Q4 2014
Shares 24,713 Value ($000) $428 Avg Close Range
Q3 2014
Shares 24,607 Value ($000) $360 Avg Close Range
Q2 2014
Shares 24,467 Value ($000) $372 Avg Close Range
Q1 2014
Shares 23,067 Value ($000) $384 Avg Close Range
Q4 2013
Shares 23,067 Value ($000) $405 Avg Close Range
Q3 2013
Shares 22,867 Value ($000) $430 Avg Close Range
Q2 2013
Shares 22,267 Value ($000) $474 Avg Close Range