PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,279,892 Value ($000) $47,650 Avg Close — Range —
Q2 2018
Shares 2,110,408 Value ($000) $41,470 Avg Close — Range —
Q1 2018
Shares 1,911,938 Value ($000) $43,305 Avg Close — Range —
Q4 2017
Shares 1,784,748 Value ($000) $39,889 Avg Close — Range —
Q3 2017
Shares 1,596,439 Value ($000) $28,417 Avg Close — Range —
Q2 2017
Shares 1,598,213 Value ($000) $26,690 Avg Close — Range —
Q1 2017
Shares 1,248,786 Value ($000) $21,292 Avg Close — Range —
Q4 2016
Shares 1,104,412 Value ($000) $18,388 Avg Close — Range —
Q3 2016
Shares 460,967 Value ($000) $7,841 Avg Close — Range —
Q2 2016
Shares 258,499 Value ($000) $3,229 Avg Close — Range —
Q1 2016
Shares 468,954 Value ($000) $5,515 Avg Close — Range —
Q4 2015
Shares 677,169 Value ($000) $10,401 Avg Close — Range —
Q3 2015
Shares 703,549 Value ($000) $11,257 Avg Close — Range —
Q2 2015
Shares 832,085 Value ($000) $15,077 Avg Close — Range —
Q1 2015
Shares 898,436 Value ($000) $15,246 Avg Close — Range —
Q4 2014
Shares 909,637 Value ($000) $15,737 Avg Close — Range —
Q3 2014
Shares 967,296 Value ($000) $14,171 Avg Close — Range —
Q2 2014
Shares 980,937 Value ($000) $14,900 Avg Close — Range —
Q1 2014
Shares 802,570 Value ($000) $13,355 Avg Close — Range —
Q4 2013
Shares 735,592 Value ($000) $12,910 Avg Close — Range —
Q3 2013
Shares 728,600 Value ($000) $13,690 Avg Close — Range —
Q2 2013
Shares 308,122 Value ($000) $6,554 Avg Close — Range —