PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 85,000 Value ($000) $1,449 Avg Close — Range —
Q4 2016
Shares 1,429,050 Value ($000) $23,794 Avg Close — Range —
Q3 2016
Shares 1,457,550 Value ($000) $24,793 Avg Close — Range —
Q2 2016
Shares 1,457,550 Value ($000) $18,205 Avg Close — Range —
Q1 2016
Shares 1,596,075 Value ($000) $18,770 Avg Close — Range —
Q4 2015
Shares 1,683,075 Value ($000) $25,853 Avg Close — Range —
Q3 2015
Shares 1,556,575 Value ($000) $24,906 Avg Close — Range —
Q2 2015
Shares 1,556,575 Value ($000) $28,206 Avg Close — Range —
Q1 2015
Shares 1,556,575 Value ($000) $26,416 Avg Close — Range —
Q4 2014
Shares 1,556,575 Value ($000) $26,929 Avg Close — Range —
Q3 2014
Shares 1,557,475 Value ($000) $22,818 Avg Close — Range —
Q2 2014
Shares 1,511,075 Value ($000) $22,954 Avg Close — Range —
Q1 2014
Shares 1,537,475 Value ($000) $25,584 Avg Close — Range —
Q4 2013
Shares 945,175 Value ($000) $16,588 Avg Close — Range —
Q3 2013
Shares 905,625 Value ($000) $17,017 Avg Close — Range —
Q2 2013
Shares 874,700 Value ($000) $18,605 Avg Close — Range —