PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $167 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 11,648 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 14,448 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 14,448 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 14,448 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 17,622 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 70,001 Value ($000) $1,211 Avg Close — Range —
Q3 2014
Shares 85,001 Value ($000) $1,245 Avg Close — Range —
Q2 2014
Shares 125,001 Value ($000) $1,899 Avg Close — Range —
Q1 2014
Shares 128,001 Value ($000) $2,130 Avg Close — Range —