PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,750 Value ($000) $530 Avg Close — Range —
Q2 2017
Shares 29,750 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 29,750 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 30,769 Value ($000) $512 Avg Close — Range —
Q3 2016
Shares 33,650 Value ($000) $572 Avg Close — Range —
Q2 2016
Shares 35,550 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 22,100 Value ($000) $260 Avg Close — Range —