PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,500 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 4,668 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 4,941 Value ($000) $76 Avg Close — Range —