PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,802 Value ($000) $4,180 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 26,330 Value ($000) $4,226 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 27,501 Value ($000) $4,594 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 179 Value ($000) $30 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 260 Value ($000) $37 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 265 Value ($000) $30 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 282 Value ($000) $28 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 287 Value ($000) $30 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 322 Value ($000) $30 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 331 Value ($000) $35 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 354 Value ($000) $36 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 397 Value ($000) $30 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 381 Value ($000) $31 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 413 Value ($000) $25 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 415 Value ($000) $20 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 416 Value ($000) $16 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 550 Value ($000) $15 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 546 Value ($000) $27 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 564 Value ($000) $27 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 564 Value ($000) $27 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 621 Value ($000) $28 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 643 Value ($000) $26 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 643 Value ($000) $30 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 660 Value ($000) $31 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 744 Value ($000) $33 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 744 Value ($000) $36 Avg Close $47.11 Range $44.39 - $50.36
Q2 2017
Shares 25,610 Value ($000) $1,125 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 27,255 Value ($000) $1,276 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 27,348 Value ($000) $1,418 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 27,321 Value ($000) $1,316,326 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 1,285 Value ($000) $40,426 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 1,335 Value ($000) $51,000 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 1,685 Value ($000) $72,000 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 1,674 Value ($000) $81 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 2,166 Value ($000) $112,871 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,085 Value ($000) $107,357 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 1,740 Value ($000) $85,382 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 1,336 Value ($000) $54,228 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 1,188 Value ($000) $58,806 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 28,725 Value ($000) $1,228,281 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 28,035 Value ($000) $1,322,131 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 35,669 Value ($000) $1,524,137 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 36,591 Value ($000) $1,117,490 Avg Close $31.18 Range $27.61 - $33.52