PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56 Value ($000) $3 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 56 Value ($000) $3 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 56 Value ($000) $2 Avg Close $34.88 Range $22.47 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56	$3	$56.34	$46.97 - $62.71
Q3 2020	56	$3	$46.44	$38.78 - $50.59
Q2 2020	56	$2	$34.88	$22.47 - $45.85