PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,982 Value ($000) $1,981 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 38,982 Value ($000) $1,736 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 39,282 Value ($000) $1,579 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 28,582 Value ($000) $1,350 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 19,582 Value ($000) $913 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 15,082 Value ($000) $664 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 18,902 Value ($000) $900 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 18,302 Value ($000) $867 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 17,102 Value ($000) $750 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 17,102 Value ($000) $800 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 17,702 Value ($000) $918 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 15,402 Value ($000) $741 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 10,302 Value ($000) $323 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 10,302 Value ($000) $391 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 802 Value ($000) $33 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 2,800 Value ($000) $136 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 2,800 Value ($000) $146 Avg Close $51.80 Range $48.09 - $54.14
Q2 2013
Shares 600 Value ($000) $18 Avg Close $31.18 Range $27.61 - $33.52