PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,275 Value ($000) $370 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,330 Value ($000) $347 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,270 Value ($000) $368 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,634 Value ($000) $423 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,705 Value ($000) $452 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,880 Value ($000) $480 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 4,170 Value ($000) $591 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,251 Value ($000) $374 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 7,225 Value ($000) $711 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 6,876 Value ($000) $720 Avg Close $107.21 Range $90.23 - $123.60