PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $122 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 771 Value ($000) $134 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 770 Value ($000) $132 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 770 Value ($000) $111 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 770 Value ($000) $116 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 772 Value ($000) $120 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 772 Value ($000) $115 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 958 Value ($000) $154 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 994 Value ($000) $160 Avg Close $153.17 Range $137.95 - $167.86
Q1 2022
Shares 9,324 Value ($000) $873 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 9,399 Value ($000) $1,008 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 9,269 Value ($000) $932 Avg Close $87.76 Range $73.11 - $109.44
Q1 2021
Shares 18,631 Value ($000) $1,495 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 17,552 Value ($000) $1,042 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 16,177 Value ($000) $771 Avg Close $46.44 Range $38.78 - $50.59
Q1 2018
Shares 5,007 Value ($000) $222 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 5,007 Value ($000) $240 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 5,007 Value ($000) $238 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 5,007 Value ($000) $220 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 5,007 Value ($000) $234 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 5,007 Value ($000) $260 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 5,267 Value ($000) $254 Avg Close $41.60 Range $29.29 - $50.07