PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 11 Value ($000) $2 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 11 Value ($000) $2 Avg Close $160.39 Range $134.05 - $179.72
Q2 2020
Shares 150 Value ($000) $6 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 150 Value ($000) $4 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 150 Value ($000) $8 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 150 Value ($000) $7 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 150 Value ($000) $7 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 421 Value ($000) $19 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 150 Value ($000) $6 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 150 Value ($000) $7 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 150 Value ($000) $7 Avg Close $47.16 Range $41.74 - $51.85
Q4 2017
Shares 20 Value ($000) $1 Avg Close $47.11 Range $44.39 - $50.36
Q1 2014
Shares 11 Value ($000) $0 Avg Close $43.44 Range $39.78 - $47.08