PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 5,000 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 5,000 Value ($000) $1 Avg Close $153.17 Range $137.95 - $167.86