PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $74 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 473 Value ($000) $82 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 462 Value ($000) $79 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 528 Value ($000) $76 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 403 Value ($000) $61 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 384 Value ($000) $62 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 374 Value ($000) $56 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 283 Value ($000) $46 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 281 Value ($000) $45 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 277 Value ($000) $46 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 225 Value ($000) $37 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 225 Value ($000) $32 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 225 Value ($000) $26 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 225 Value ($000) $22 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 225 Value ($000) $24 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 284 Value ($000) $27 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 225 Value ($000) $24 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 225 Value ($000) $23 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 225 Value ($000) $17 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 25 Value ($000) $2 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 25 Value ($000) $1 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 25 Value ($000) $1 Avg Close $46.44 Range $38.78 - $50.59
Q2 2019
Shares 348 Value ($000) $16 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 548 Value ($000) $24 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 2,139 Value ($000) $86 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 3,304 Value ($000) $157 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 6,359 Value ($000) $298 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 8,896 Value ($000) $394 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 12,425 Value ($000) $595 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 21,485 Value ($000) $1,022 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 56,538 Value ($000) $2,483 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 80,341 Value ($000) $3,761 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 112,284 Value ($000) $5,821 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 148,312 Value ($000) $7,146 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 204,409 Value ($000) $6,431 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 252,000 Value ($000) $9,551 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 376,760 Value ($000) $15,952 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 385,352 Value ($000) $18,666 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 345,002 Value ($000) $17,978 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 297,854 Value ($000) $15,337 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 213,530 Value ($000) $10,478 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 118,032 Value ($000) $4,791 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 940 Value ($000) $47 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 825 Value ($000) $35 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 1,671 Value ($000) $79 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 2,215 Value ($000) $95 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 1,164 Value ($000) $36 Avg Close $31.18 Range $27.61 - $33.52