PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $364 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,910 Value ($000) $332 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,275 Value ($000) $391 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,251 Value ($000) $324 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,204 Value ($000) $336 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,221 Value ($000) $361 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,235 Value ($000) $333 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,227 Value ($000) $361 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,792 Value ($000) $448 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 3,545 Value ($000) $592 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,023 Value ($000) $670 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,473 Value ($000) $492 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,963 Value ($000) $456 Avg Close $114.04 Range $94.83 - $131.55
Q3 2017
Shares 4,272 Value ($000) $204 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 4,986 Value ($000) $217 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 7,696 Value ($000) $360 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 11,387 Value ($000) $589 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 17,450 Value ($000) $840 Avg Close $41.60 Range $29.29 - $50.07
Q3 2015
Shares 4,179 Value ($000) $202 Avg Close $51.24 Range $43.39 - $54.39