PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72

Q1 2020

Shares 200 Value ($000) $6 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 665 Value ($000) $33 Avg Close $49.44 Range $42.41 - $53.81

Q4 2018

Shares 100 Value ($000) $4 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 7,315 Value ($000) $347 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 50 Value ($000) $2 Avg Close $47.16 Range $41.74 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$159.45	$143.15 - $179.72
Q1 2020	200	$6	$43.51	$19.99 - $53.38
Q4 2019	665	$33	$49.44	$42.41 - $53.81
Q4 2018	100	$4	$43.24	$38.49 - $48.58
Q3 2018	7,315	$347	$50.84	$46.32 - $53.84
Q2 2018	50	$2	$47.16	$41.74 - $51.85