PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,511 Value ($000) $800 Avg Close $51.24 Range $43.39 - $54.39

Q3 2014

Shares 23,052 Value ($000) $936 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 45,292 Value ($000) $2,242 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 36,846 Value ($000) $1,576 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 30,124 Value ($000) $1,421 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 30,660 Value ($000) $1,310 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 18,126 Value ($000) $554 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,511	$800	$51.24	$43.39 - $54.39
Q3 2014	23,052	$936	$46.97	$40.56 - $51.44
Q2 2014	45,292	$2,242	$45.63	$41.05 - $49.86
Q1 2014	36,846	$1,576	$43.44	$39.78 - $47.08
Q4 2013	30,124	$1,421	$42.73	$37.07 - $47.79
Q3 2013	30,660	$1,310	$38.27	$30.36 - $43.29
Q2 2013	18,126	$554	$31.18	$27.61 - $33.52