PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,036 Value ($000) $725 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 11,026 Value ($000) $1,681 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 17,091 Value ($000) $2,776 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 25,108 Value ($000) $3,742 Avg Close $152.04 Range $142.32 - $164.56
Q1 2014
Shares 5,040 Value ($000) $215 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 135,950 Value ($000) $6,409 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 138,690 Value ($000) $5,924 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 150,290 Value ($000) $4,588 Avg Close $31.18 Range $27.61 - $33.52