PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,143 Value ($000) $1,606 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 11,966 Value ($000) $2,081 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 12,544 Value ($000) $2,155 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 12,459 Value ($000) $1,794 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 13,713 Value ($000) $2,090 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 14,428 Value ($000) $2,343 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 17,115 Value ($000) $2,550 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 17,836 Value ($000) $2,889 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 23,119 Value ($000) $3,711 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 29,009 Value ($000) $4,846 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 27,308 Value ($000) $4,550 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 23,857 Value ($000) $3,383 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 21,199 Value ($000) $2,436 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 27,500 Value ($000) $2,706 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 33,131 Value ($000) $3,468 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 94,284 Value ($000) $8,836 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 91,689 Value ($000) $9,831 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 248,421 Value ($000) $24,991 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 214,756 Value ($000) $16,212 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 215,237 Value ($000) $17,271 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 70,728 Value ($000) $4,200 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 88,932 Value ($000) $4,239 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 66,673 Value ($000) $2,581 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 67,408 Value ($000) $1,887 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 84,252 Value ($000) $4,231 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 88,609 Value ($000) $4,189 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 92,438 Value ($000) $4,372 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 107,074 Value ($000) $4,781 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 104,091 Value ($000) $4,197 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 80,008 Value ($000) $3,792 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 80,573 Value ($000) $3,775 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 41,383 Value ($000) $1,834 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 43,057 Value ($000) $2,061 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 55,610 Value ($000) $2,645 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 44,823 Value ($000) $1,968 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 45,961 Value ($000) $2,152 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 44,935 Value ($000) $2,329 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 41,395 Value ($000) $1,995 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 153,939 Value ($000) $4,844 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 161,040 Value ($000) $6,104 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 73,926 Value ($000) $3,130 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 171,539 Value ($000) $8,310 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 153,536 Value ($000) $8,000 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 161,015 Value ($000) $8,291 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 147,871 Value ($000) $7,256 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 138,204 Value ($000) $5,609 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 101,495 Value ($000) $5,025 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 48,977 Value ($000) $2,095 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 20,305 Value ($000) $957 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 18,248 Value ($000) $779 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 17,512 Value ($000) $535 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,143	$1,606	$164.43	$152.17 - $177.26
Q3 2025	11,966	$2,081	$178.26	$163.20 - $189.51
Q2 2025	12,544	$2,155	$160.39	$134.05 - $179.72
Q1 2025	12,459	$1,794	$160.17	$139.56 - $180.12
Q4 2024	13,713	$2,090	$158.65	$148.49 - $173.18
Q3 2024	14,428	$2,343	$159.45	$143.15 - $179.72
Q2 2024	17,115	$2,550	$152.04	$142.32 - $164.56
Q1 2024	17,836	$2,889	$152.70	$143.76 - $163.22
Q4 2023	23,119	$3,711	$153.17	$137.95 - $167.86
Q3 2023	29,009	$4,846	$167.27	$157.90 - $180.84
Q2 2023	27,308	$4,550	$145.07	$133.72 - $167.86
Q1 2023	23,857	$3,383	$133.12	$112.31 - $155.36
Q4 2022	21,199	$2,436	$114.04	$94.83 - $131.55
Q3 2022	27,500	$2,706	$111.55	$94.49 - $126.93
Q2 2022	33,131	$3,468	$107.21	$90.23 - $123.60
Q1 2022	94,284	$8,836	$101.20	$88.58 - $109.44
Q4 2021	91,689	$9,831	$104.61	$95.86 - $114.34
Q3 2021	248,421	$24,991	$87.76	$73.11 - $109.44
Q2 2021	214,756	$16,212	$83.69	$72.35 - $93.45
Q1 2021	215,237	$17,271	$69.94	$56.25 - $85.56
Q4 2020	70,728	$4,200	$56.34	$46.97 - $62.71
Q3 2020	88,932	$4,239	$46.44	$38.78 - $50.59
Q2 2020	66,673	$2,581	$34.88	$22.47 - $45.85
Q1 2020	67,408	$1,887	$43.51	$19.99 - $53.38
Q4 2019	84,252	$4,231	$49.44	$42.41 - $53.81
Q3 2019	88,609	$4,189	$45.23	$41.26 - $49.28
Q2 2019	92,438	$4,372	$45.38	$42.54 - $48.28
Q1 2019	107,074	$4,781	$44.30	$39.93 - $48.55
Q4 2018	104,091	$4,197	$43.24	$38.49 - $48.58
Q3 2018	80,008	$3,792	$50.84	$46.32 - $53.84
Q2 2018	80,573	$3,775	$47.16	$41.74 - $51.85
Q1 2018	41,383	$1,834	$48.49	$42.43 - $54.83
Q4 2017	43,057	$2,061	$47.11	$44.39 - $50.36
Q3 2017	55,610	$2,645	$43.19	$38.33 - $47.63
Q2 2017	44,823	$1,968	$44.07	$40.37 - $49.41
Q1 2017	45,961	$2,152	$51.11	$45.05 - $55.26
Q4 2016	44,935	$2,329	$48.75	$41.90 - $56.05
Q3 2016	41,395	$1,995	$41.60	$29.29 - $50.07
Q2 2016	153,939	$4,844	$36.54	$31.02 - $40.89
Q1 2016	161,040	$6,104	$35.60	$29.41 - $41.72
Q4 2015	73,926	$3,130	$47.06	$41.30 - $51.84
Q3 2015	171,539	$8,310	$51.24	$43.39 - $54.39
Q2 2015	153,536	$8,000	$51.80	$48.09 - $54.14
Q1 2015	161,015	$8,291	$49.31	$46.01 - $52.70
Q4 2014	147,871	$7,256	$45.64	$36.36 - $50.71
Q3 2014	138,204	$5,609	$46.97	$40.56 - $51.44
Q2 2014	101,495	$5,025	$45.63	$41.05 - $49.86
Q1 2014	48,977	$2,095	$43.44	$39.78 - $47.08
Q4 2013	20,305	$957	$42.73	$37.07 - $47.79
Q3 2013	18,248	$779	$38.27	$30.36 - $43.29
Q2 2013	17,512	$535	$31.18	$27.61 - $33.52