PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $353 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,576 Value ($000) $448 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,506 Value ($000) $431 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,247 Value ($000) $324 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,920 Value ($000) $293 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,932 Value ($000) $314 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,916 Value ($000) $286 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,917 Value ($000) $311 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 8,692 Value ($000) $1,395 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 12,301 Value ($000) $2,055 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 15,670 Value ($000) $2,611 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 19,686 Value ($000) $2,792 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 19,730 Value ($000) $2,268 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 19,268 Value ($000) $1,897 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 18,039 Value ($000) $1,888 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 7,676 Value ($000) $720 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 10,499 Value ($000) $1,126 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 10,456 Value ($000) $1,052 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 10,239 Value ($000) $773 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 18,381 Value ($000) $1,475 Avg Close $69.94 Range $56.25 - $85.56