PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,088 Value ($000) $726 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 23,333 Value ($000) $884 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 23,413 Value ($000) $991 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 25,255 Value ($000) $1,223 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 25,255 Value ($000) $1,316 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 25,320 Value ($000) $1,304 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 26,145 Value ($000) $1,283 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 26,175 Value ($000) $1,062 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 26,295 Value ($000) $1,302 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 25,960 Value ($000) $1,110 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 25,780 Value ($000) $1,216 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 53,125 Value ($000) $2,270 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 55,360 Value ($000) $1,691 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,088	$726	$36.54	$31.02 - $40.89
Q1 2016	23,333	$884	$35.60	$29.41 - $41.72
Q4 2015	23,413	$991	$47.06	$41.30 - $51.84
Q3 2015	25,255	$1,223	$51.24	$43.39 - $54.39
Q2 2015	25,255	$1,316	$51.80	$48.09 - $54.14
Q1 2015	25,320	$1,304	$49.31	$46.01 - $52.70
Q4 2014	26,145	$1,283	$45.64	$36.36 - $50.71
Q3 2014	26,175	$1,062	$46.97	$40.56 - $51.44
Q2 2014	26,295	$1,302	$45.63	$41.05 - $49.86
Q1 2014	25,960	$1,110	$43.44	$39.78 - $47.08
Q4 2013	25,780	$1,216	$42.73	$37.07 - $47.79
Q3 2013	53,125	$2,270	$38.27	$30.36 - $43.29
Q2 2013	55,360	$1,691	$31.18	$27.61 - $33.52