PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $402 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 3,067 Value ($000) $1 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 3,155 Value ($000) $1 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 3,580 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 3,465 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 4,770 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 4,842 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,547 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 4,582 Value ($000) $1 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4,471 Value ($000) $1 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,247 Value ($000) $1 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,472 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,480 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,969 Value ($000) $292 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,845 Value ($000) $297 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,521 Value ($000) $236 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,520 Value ($000) $270 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,395 Value ($000) $241 Avg Close $87.76 Range $73.11 - $109.44
Q1 2019
Shares 7,306 Value ($000) $326 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 4,953 Value ($000) $199 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 4,878 Value ($000) $231 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 4,857 Value ($000) $228 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 4,948 Value ($000) $219 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 4,338 Value ($000) $208 Avg Close $47.11 Range $44.39 - $50.36