PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 243 Value ($000) $12 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 243 Value ($000) $11 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 439 Value ($000) $19 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 439 Value ($000) $21 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 44,722 Value ($000) $2,128 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 44,722 Value ($000) $1,963 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 44,722 Value ($000) $2,094 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 43,189 Value ($000) $2,239 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 43,189 Value ($000) $2,081 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 44,136 Value ($000) $1,389 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 44,147 Value ($000) $1,674 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 41,557 Value ($000) $1,760 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 43,670 Value ($000) $2,115 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 43,670 Value ($000) $2,275 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 43,670 Value ($000) $2,249 Avg Close $49.31 Range $46.01 - $52.70