PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,722 Value ($000) $1 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 6,793 Value ($000) $1 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,809 Value ($000) $1 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 4,709 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,709 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 4,909 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5,311 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 5,411 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 7,209 Value ($000) $1 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 7,009 Value ($000) $1 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,300 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,300 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,400 Value ($000) $236 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,700 Value ($000) $283 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,700 Value ($000) $253 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,800 Value ($000) $300 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,700 Value ($000) $272 Avg Close $87.76 Range $73.11 - $109.44
Q1 2019
Shares 3,100 Value ($000) $138 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 3,100 Value ($000) $125 Avg Close $43.24 Range $38.49 - $48.58
Q1 2016
Shares 3,700 Value ($000) $140 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 3,200 Value ($000) $135 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 3,200 Value ($000) $155 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 3,700 Value ($000) $193 Avg Close $51.80 Range $48.09 - $54.14