PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,216 Value ($000) $23,778 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 548,466 Value ($000) $95,384 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 614,761 Value ($000) $105,622 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 623,845 Value ($000) $89,821 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 457,129 Value ($000) $69,685 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 151,451 Value ($000) $24,599 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 156,197 Value ($000) $23,277 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 153,722 Value ($000) $24,901 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 151,293 Value ($000) $24,284 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 149,577 Value ($000) $24,988 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 151,934 Value ($000) $25,317 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 154,809 Value ($000) $21,953 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 149,594 Value ($000) $17,193 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 151,958 Value ($000) $14,957 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 163,319 Value ($000) $17,098 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 152,618 Value ($000) $14,303 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 144,844 Value ($000) $15,530 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 140,475 Value ($000) $14,131 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 130,453 Value ($000) $9,847 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 128,959 Value ($000) $10,348 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 120,501 Value ($000) $7,156 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 117,551 Value ($000) $5,603 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 93,077 Value ($000) $3,603 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 139,924 Value ($000) $3,918 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 86,715 Value ($000) $4,355 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 85,512 Value ($000) $4,043 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 128,370 Value ($000) $6,072 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 81,243 Value ($000) $3,628 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 74,807 Value ($000) $3,016 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 125,322 Value ($000) $5,939 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 122,719 Value ($000) $5,749 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 66,405 Value ($000) $2,944 Avg Close $48.49 Range $42.43 - $54.83

Q1 2017

Shares 57,310 Value ($000) $2,683 Avg Close $51.11 Range $45.05 - $55.26

Q1 2015

Shares 4,867 Value ($000) $251 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 5,045 Value ($000) $248 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 5,045 Value ($000) $205 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 5,045 Value ($000) $250 Avg Close $45.63 Range $41.05 - $49.86

Q3 2013

Shares 471,803 Value ($000) $20,160 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 1,228,858 Value ($000) $37,529 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,216	$23,778	$164.43	$152.17 - $177.26
Q3 2025	548,466	$95,384	$178.26	$163.20 - $189.51
Q2 2025	614,761	$105,622	$160.39	$134.05 - $179.72
Q1 2025	623,845	$89,821	$160.17	$139.56 - $180.12
Q4 2024	457,129	$69,685	$158.65	$148.49 - $173.18
Q3 2024	151,451	$24,599	$159.45	$143.15 - $179.72
Q2 2024	156,197	$23,277	$152.04	$142.32 - $164.56
Q1 2024	153,722	$24,901	$152.70	$143.76 - $163.22
Q4 2023	151,293	$24,284	$153.17	$137.95 - $167.86
Q3 2023	149,577	$24,988	$167.27	$157.90 - $180.84
Q2 2023	151,934	$25,317	$145.07	$133.72 - $167.86
Q1 2023	154,809	$21,953	$133.12	$112.31 - $155.36
Q4 2022	149,594	$17,193	$114.04	$94.83 - $131.55
Q3 2022	151,958	$14,957	$111.55	$94.49 - $126.93
Q2 2022	163,319	$17,098	$107.21	$90.23 - $123.60
Q1 2022	152,618	$14,303	$101.20	$88.58 - $109.44
Q4 2021	144,844	$15,530	$104.61	$95.86 - $114.34
Q3 2021	140,475	$14,131	$87.76	$73.11 - $109.44
Q2 2021	130,453	$9,847	$83.69	$72.35 - $93.45
Q1 2021	128,959	$10,348	$69.94	$56.25 - $85.56
Q4 2020	120,501	$7,156	$56.34	$46.97 - $62.71
Q3 2020	117,551	$5,603	$46.44	$38.78 - $50.59
Q2 2020	93,077	$3,603	$34.88	$22.47 - $45.85
Q1 2020	139,924	$3,918	$43.51	$19.99 - $53.38
Q4 2019	86,715	$4,355	$49.44	$42.41 - $53.81
Q3 2019	85,512	$4,043	$45.23	$41.26 - $49.28
Q2 2019	128,370	$6,072	$45.38	$42.54 - $48.28
Q1 2019	81,243	$3,628	$44.30	$39.93 - $48.55
Q4 2018	74,807	$3,016	$43.24	$38.49 - $48.58
Q3 2018	125,322	$5,939	$50.84	$46.32 - $53.84
Q2 2018	122,719	$5,749	$47.16	$41.74 - $51.85
Q1 2018	66,405	$2,944	$48.49	$42.43 - $54.83
Q1 2017	57,310	$2,683	$51.11	$45.05 - $55.26
Q1 2015	4,867	$251	$49.31	$46.01 - $52.70
Q4 2014	5,045	$248	$45.64	$36.36 - $50.71
Q3 2014	5,045	$205	$46.97	$40.56 - $51.44
Q2 2014	5,045	$250	$45.63	$41.05 - $49.86
Q3 2013	471,803	$20,160	$38.27	$30.36 - $43.29
Q2 2013	1,228,858	$37,529	$31.18	$27.61 - $33.52