PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $4 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 100 Value ($000) $4 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 100 Value ($000) $5 Avg Close $50.84 Range $46.32 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$4	$44.30	$39.93 - $48.55
Q4 2018	100	$4	$43.24	$38.49 - $48.58
Q3 2018	100	$5	$50.84	$46.32 - $53.84