PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,467 Value ($000) $204,761 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,137,159 Value ($000) $197,758 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,151,629 Value ($000) $197,870 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,274,850 Value ($000) $183,539 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,427,388 Value ($000) $217,597 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,544,004 Value ($000) $250,778 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,686,133 Value ($000) $251,267 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,842,203 Value ($000) $298,418 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,045,016 Value ($000) $328,250 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,352,702 Value ($000) $393,048 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,590,959 Value ($000) $431,732 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,761,073 Value ($000) $391,540 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,125,684 Value ($000) $359 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,439,361 Value ($000) $338,533 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,513,582 Value ($000) $367,850 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 3,560,630 Value ($000) $333,731 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,594,273 Value ($000) $385,371 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 3,797,891 Value ($000) $382,103 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 3,812,284 Value ($000) $287,784 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 4,112,784 Value ($000) $330,018 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 4,241,667 Value ($000) $251,911 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 4,371,628 Value ($000) $208,350 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 4,363,120 Value ($000) $168,895 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 4,071,889 Value ($000) $114,015 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 3,951,461 Value ($000) $198,443 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 3,910,362 Value ($000) $184,877 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 3,801,366 Value ($000) $179,806 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 3,515,687 Value ($000) $156,974 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 3,291,220 Value ($000) $132,702 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 3,117,241 Value ($000) $147,729 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 3,225,421 Value ($000) $151,115 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 3,084,260 Value ($000) $136,725 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 2,897,311 Value ($000) $138,637 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 2,979,602 Value ($000) $141,739 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 3,040,348 Value ($000) $133,497 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 3,058,936 Value ($000) $143,195 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 3,060,158 Value ($000) $158,642 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 3,189,526 Value ($000) $153,662 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 3,089,963 Value ($000) $97,217 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 3,201,823 Value ($000) $121,362 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 3,184,546 Value ($000) $134,835 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 3,230,970 Value ($000) $156,501 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 3,445,065 Value ($000) $179,523 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 3,632,804 Value ($000) $187,050 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 3,488,072 Value ($000) $171,166 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 3,428,357 Value ($000) $139,162 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 3,437,602 Value ($000) $170,156 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 3,455,281 Value ($000) $147,737 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 3,462,190 Value ($000) $163,276 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 3,430,616 Value ($000) $146,584 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 3,473,663 Value ($000) $106,083 Avg Close $31.18 Range $27.61 - $33.52