PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,182 Value ($000) $205 Avg Close $178.26 Range $163.20 - $189.51
Q4 2023
Shares 1,372 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,455 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,478 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,892 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,338 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,262 Value ($000) $223 Avg Close $111.55 Range $94.49 - $126.93