PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $74 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 465 Value ($000) $81 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 465 Value ($000) $80 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 465 Value ($000) $67 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 465 Value ($000) $71 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 465 Value ($000) $76 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 465 Value ($000) $69 Avg Close $152.04 Range $142.32 - $164.56