PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,022 Value ($000) $252 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 5,058 Value ($000) $240 Avg Close $45.23 Range $41.26 - $49.28

Q1 2019

Shares 5,653 Value ($000) $252 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 8,957 Value ($000) $361 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 8,938 Value ($000) $424 Avg Close $50.84 Range $46.32 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,022	$252	$49.44	$42.41 - $53.81
Q3 2019	5,058	$240	$45.23	$41.26 - $49.28
Q1 2019	5,653	$252	$44.30	$39.93 - $48.55
Q4 2018	8,957	$361	$43.24	$38.49 - $48.58
Q3 2018	8,938	$424	$50.84	$46.32 - $53.84