PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 131 Value ($000) $15 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 131 Value ($000) $13 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 61 Value ($000) $7 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 61 Value ($000) $6 Avg Close $101.20 Range $88.58 - $109.44