PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,993 Value ($000) $186,784 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 2,100 Value ($000) $225,162 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 2,200 Value ($000) $221,320 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,993	$186,784	$101.20	$88.58 - $109.44
Q4 2021	2,100	$225,162	$104.61	$95.86 - $114.34
Q3 2021	2,200	$221,320	$87.76	$73.11 - $109.44