PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 236 Value ($000) $24 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 236 Value ($000) $22 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 236 Value ($000) $25 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 236 Value ($000) $23 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 236 Value ($000) $17 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 625 Value ($000) $50 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 625 Value ($000) $37 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 625 Value ($000) $29 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 625 Value ($000) $24 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 625 Value ($000) $17 Avg Close $43.51 Range $19.99 - $53.38