PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,940 Value ($000) $308 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 3,650 Value ($000) $342 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,700 Value ($000) $397 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 3,875 Value ($000) $390 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 4,525 Value ($000) $342 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 4,525 Value ($000) $363 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 4,475 Value ($000) $266 Avg Close $56.34 Range $46.97 - $62.71