PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,113 Value ($000) $809 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 5,527 Value ($000) $961 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 5,488 Value ($000) $943 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,127 Value ($000) $306 Avg Close $160.17 Range $139.56 - $180.12
Q1 2024
Shares 2,457 Value ($000) $398 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 59,378 Value ($000) $9,531 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 59,379 Value ($000) $9,920 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 59,735 Value ($000) $9,954 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 63,474 Value ($000) $9,002 Avg Close $133.12 Range $112.31 - $155.36