PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,434 Value ($000) $446 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 9,368 Value ($000) $443 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 14,101 Value ($000) $630 Avg Close $44.30 Range $39.93 - $48.55
Q4 2017
Shares 4,830 Value ($000) $231 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 4,827 Value ($000) $230 Avg Close $43.19 Range $38.33 - $47.63
Q4 2016
Shares 4,602 Value ($000) $239 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 21,498 Value ($000) $1,036 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 46,990 Value ($000) $1,478 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 20,585 Value ($000) $780 Avg Close $35.60 Range $29.41 - $41.72
Q2 2015
Shares 17,587 Value ($000) $916 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 17,665 Value ($000) $910 Avg Close $49.31 Range $46.01 - $52.70